أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎44.3404‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎116.34‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.1227‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎36.44‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.6807‏‏€‏
‏‎+0.74‎%‎‏
--
‏‎‏‎43.47‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.0241‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎58.39‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3637‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎3.75‏K‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.5462‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎1.12‏K‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.0955‏‏€‏
‏‎+1.54‎%‎‏
--
‏‎‏‎2.25‏K‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.5548‏‏€‏
‏‎+0.53‎%‎‏
--
‏‎‏‎523.48‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.2808‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎344.07‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3588‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎99.67‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.4339‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎10.75‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.6774‏‏€‏
‏‎‎-0.37‎%‎‏
--
‏‎‏‎13.56‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.7325‏‏€‏
‏‎+0.87‎%‎‏
--
‏‎‏‎8.16‏K‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎106.74‏‏€‏
‏‎‎-3.85‎%‎‏
--
‏‎‏‎297.81‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.6155‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.62‏K‏€‏