Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€44,3404
+0,31%
--
€116,34K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1227
-0,35%
--
€36,44K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,6807
+0,74%
--
€43,47K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0241
+0,11%
--
€58,39K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,3637
+1,05%
--
€3,75K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,5462
+0,57%
--
€1,12K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,0955
+1,54%
--
€2,25K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,5548
+0,53%
--
€523,48
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,2808
+0,78%
--
€344,07
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€20,3588
-0,13%
--
€99,67
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,4339
+0,19%
--
€10,75K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€18,6774
-0,37%
--
€13,56K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,7325
+0,87%
--
€8,16K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
€106,74
-3,85%
--
€297,81K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
€21,6155
+0,00%
--
€1,62K