Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,7550
+0,00%
--
$259,00
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2200
+0,00%
--
$126,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2610
+0,07%
--
$20,16K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,6310
+0,09%
--
$63,36K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$41,2650
+2,29%
--
$62,93K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,6510
-0,75%
--
$3,46K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,3190
+0,64%
--
$1,50K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,3200
+0,21%
--
$810,00
MFAN
MFA Financial Inc
$25,0750
+0,14%
--
$15,48K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1700
+0,04%
--
$6,70K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,7800
-0,20%
--
$13,58K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,6850
-0,15%
--
$30,76K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$14,8450
-0,30%
--
$20,18K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,2850
-0,66%
--
$23,05K
MHLA
Maiden Holdings, Ltd.
$11,6550
-2,02%
--
$441,00