أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ACET Adicet Bio, Inc. Common Stock | 7.8900$ | -2.71% | 87.03M$ | 113.70K$ | |
SLSN Solesence, Inc. Common Stock | 1.2550$ | -9.71% | 86.87M$ | 29.93K$ | |
DTCX Datacentrex, Inc. Common Stock | 2.2450$ | -1.97% | 86.68M$ | 181.98K$ | |
MAYS Mays (J.W.) Inc | 41.5200$ | -2.88% | 86.17M$ | 423.00$ | |
OPTT Ocean Power Technologies, Inc. | 0.39000$ | -7.01% | 85.91M$ | 7.17M$ | |
PBHC Pathfinder Bancorp Inc | 14.0700$ | +4.07% | 85.71M$ | 4.63K$ | |
ALIS Calisa Acquisition Corp Ordinary shares | 10.0900$ | +0.00% | 84.94M$ | 54.50K$ | |
CMU MFS High Yield Municipal Trust | 3.3650$ | -0.15% | 84.89M$ | 17.24K$ | |
GECC Great Elm Capital. Corp. Common Stock | 6.0700$ | -2.10% | 84.88M$ | 89.06K$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.6300$ | -8.43% | 84.84M$ | 40.29K$ | |
FSI Flexible Solutions International, Inc. | 6.4100$ | -1.38% | 84.70M$ | 7.28K$ | |
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.4400$ | -0.54% | 84.62M$ | 24.11K$ | |
SERA Sera Prognostics, Inc. Class A Common Stock | 2.0500$ | +0.49% | 84.58M$ | 20.26K$ | |
LINK Interlink Electronics, Inc. Common Stock | 4.9100$ | -8.05% | 84.57M$ | 30.09K$ | |
MAIA MAIA Biotechnology, Inc. | 1.4501$ | +7.41% | 84.51M$ | 2.15M$ |
4666 - 4680 من 11220 نتائج
سعر السهم