أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
VBNB
VanEck BNB ETF Common Shares of Beneficial Interest
‏‎‏‎88.8339‏‏AED‏
‏‎‎-5.69‎%‎‏
--
‏‎‏‎10.79‏K‏AED‏
QH
Quhuo Limited American Depository Shares
‏‎‏‎14.4904‏‏AED‏
‏‎‎-13.30‎%‎‏
--
‏‎‏‎117.32‏K‏AED‏
RWTS
Redwood Trust, Inc. 9.75% Senior Notes Due 2031
‏‎‏‎88.4850‏‏AED‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎209.59‏K‏AED‏
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
‏‎‏‎60.0552‏‏AED‏
‏‎‎-1.03‎%‎‏
--
‏‎‏‎128.21‏K‏AED‏
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎93.0396‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎14.07‏K‏AED‏
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
‏‎‏‎94.5823‏‏AED‏
‏‎+0.31‎%‎‏
--
‏‎‏‎17.74‏K‏AED‏
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎93.4804‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎18.13‏K‏AED‏
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎88.9625‏‏AED‏
‏‎+0.17‎%‎‏
--
‏‎‏‎9.25‏K‏AED‏
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
‏‎‏‎92.5254‏‏AED‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎40.92‏K‏AED‏
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
‏‎‏‎66.4464‏‏AED‏
‏‎‎-1.63‎%‎‏
--
‏‎‏‎32.51‏K‏AED‏
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
‏‎‏‎92.4887‏‏AED‏
‏‎+0.52‎%‎‏
--
‏‎‏‎40.31‏K‏AED‏
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
‏‎‏‎94.0314‏‏AED‏
‏‎+0.12‎%‎‏
--
‏‎‏‎38.06‏K‏AED‏
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
‏‎‏‎36.4555‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎2.00‏K‏AED‏
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
‏‎‏‎92.5254‏‏AED‏
‏‎+0.04‎%‎‏
--
‏‎‏‎3.40‏K‏AED‏
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
‏‎‏‎94.3619‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.67‏K‏AED‏