Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
€152,72
-4,85%
€98,98B
€1,44M
VRTX
Vertex Pharmaceuticals Inc
€366,18
-0,06%
€97,90B
€290,03K
BMO
Bank of Montreal
€141,41
-0,79%
€97,80B
€127,98K
SBUX
Starbucks Corp
€83,8198
+1,82%
€97,40B
€1,94M
PGR
Progressive Corporation
€168,35
-0,76%
€95,75B
€698,64K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
€8,1579
+1,99%
€94,26B
€672,53K
PBR.A
Petroleo Brasileiro S.A.-Petrobras
€14,2257
-1,52%
€93,14B
€1,78M
BP
BP p.l.c.
€37,8977
+1,31%
€92,92B
€1,47M
PWR
Quanta Services, Inc.
€622,30
+2,26%
€92,05B
€252,22K
PH
Parker-Hannifin Corporation
€734,79
+1,94%
€91,78B
€439,38K
SPOT
Spotify Technology S.A.
€421,42
-2,51%
€90,88B
€592,33K
EQIX
Equinix, Inc. Common Stock REIT
€951,24
+2,97%
€90,78B
€121,88K
ADBE
Adobe Inc.
€220,51
-2,39%
€90,30B
€1,54M
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
€36,7031
-0,51%
€90,09B
€628,55K
CEG
Constellation Energy Corporation Common Stock
€232,06
-1,25%
€89,57B
€1,12M