Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,4340
-0,22%
--
$13,69K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,5000
-0,60%
--
$6,44K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$25,0540
-0,58%
--
$2,49K
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,4900
-0,51%
--
$3,53K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,8700
-0,34%
--
$22,08K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0790
+0,24%
--
$13,56K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1200
+0,00%
--
$1,49K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,8990
+3,76%
--
$1,27K
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1600
+0,40%
--
$2,97K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,8550
-0,90%
--
$8,54K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1210
-0,12%
--
$1,10K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2750
-0,10%
--
$1,02K
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$24,9650
-0,30%
--
$19,37K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,3350
-0,44%
--
$5,17K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,6400
-0,13%
--
$9,79K