Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACNB
ACNB Corp
€45,8663
+1,47%
€476,23M
€113,38
MSIF
MSC Income Fund, Inc.
€10,3166
+0,84%
€475,98M
€2,44K
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,3832
+0,44%
€474,18M
€0,859
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1518
-0,20%
€473,32M
€2,11K
BETR
Better Home & Finance Holding Company Class A Common Stock
€23,0152
+1,45%
€472,82M
€4,11K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2516
-0,21%
€472,21M
€1,87K
NRIM
Northrim BanCorp Inc
€20,4055
+0,11%
€472,16M
€1,56K
ASMB
Assembly Biosciences, Inc
€21,2147
+0,52%
€470,85M
€302,36
MDXG
MiMedx Group, Inc
€3,1877
+2,80%
€470,83M
€44,38K
WTI
W&T Offshore, Inc.
€3,4102
-1,00%
€470,30M
€278,86K
SSTK
SHUTTERSTOCK, INC.
€11,5295
-0,87%
€469,89M
€8,04K
SFST
Southern First Bancshares, Inc.
€49,2568
+2,05%
€469,20M
€525,70
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3559
+0,40%
€468,99M
€9,22K
MLR
Miller Industries, Inc.
€41,7268
+1,33%
€468,98M
€456,12
ECC
Eagle Point Credit Company
€3,4970
-0,22%
€467,89M
€3,28K