Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AFB
Alliance National Municipal Income Fund, Inc.
€9,6735
-0,09%
€276,33M
€65,53K
MX
Magnachip Semiconductor Corp.
€7,3203
+1,89%
€276,23M
€7,14M
CRAQ
Cal Redwood Acquisition Corp. Class A Ordinary Shares
€8,8207
-0,20%
€276,18M
€1,722
AII
American Integrity Insurance Group, Inc.
€14,2906
-1,01%
€276,08M
€137,01K
UP
Wheels Up Experience Inc.
€7,3391
-7,49%
€275,97M
€105,72K
EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
€8,6450
+0,16%
€275,92M
€17,05K
CXDO
CREXENDO INC
€7,8947
-8,62%
€275,87M
€726,26K
FUFU
BitFuFu Inc. Class A Ordinary Shares
€1,7228
-4,31%
€275,62M
€148,90K
KOYN
CSLM Digital Asset Acquisition Corp III Class A Ordinary Shares
€8,7260
+0,00%
€275,10M
€1,81K
ALDF
Aldel Financial II Inc. Class A Ordinary Shares
€9,1954
+0,05%
€274,52M
€28,42
PINE
Alpine Income Property Trust, Inc
€17,2547
+3,09%
€274,29M
€81,84K
MASS
908 Devices Inc. Common Stock
€7,4597
-2,15%
€273,93M
€205,57K
RZLT
Rezolute, Inc. Common Stock (NV)
€3,9452
+14,50%
€273,72M
€4,01M
TSBK
Timberland Bancorp Inc
€34,5464
-1,86%
€273,63M
€23,12K
FNKO
Funko, Inc. Class A Common Stock
€4,5051
-1,13%
€273,20M
€354,49K