Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BMHL
Bluemount Holdings Limited Class B Ordinary Shares
€3,5868
-1,19%
€88,01M
€2,35K
CRMT
America's Car Mart Inc
€6,3458
-11,80%
€87,97M
€215,75K
HCAT
Health Catalyst, Inc Common Stock
€1,1424
-1,85%
€87,92M
€309,35K
LUD
Luda Technology Group Limited
€4,5610
-6,21%
€87,44M
€41,54K
EP
Empire Petroleum Corporation
€2,3107
+1,90%
€87,14M
€114,06K
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
€8,6780
-0,35%
€86,95M
€560,93K
SKIN
SkinHealth Systems Inc. Class A Common Stock
€0,54646
-4,76%
€86,46M
€682,39K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
€1,6942
+0,26%
€86,34M
€51,44K
NOEM
CO2 Energy Transition Corp. Common Stock
€8,9755
+0,00%
€86,20M
€133,64
CCLD
CareCloud, Inc. Common Stock
€2,0305
-4,27%
€86,09M
€469,40K
SDHC
Smith Douglas Homes Corp.
€10,9586
-1,09%
€86,07M
€71,96K
BMEA
Biomea Fusion, Inc. Common Stock
€1,1209
-5,11%
€86,02M
€1,11M
CSPI
CSP Inc.
€7,9322
-4,96%
€85,88M
€20,12K
LFVN
Lifevantage Corporation Common Stock (Delaware)
€7,1692
-3,54%
€85,60M
€764,69K
SFBC
Sound Financial Bancorp, Inc.
€35,6175
-1,50%
€85,59M
€9,65K