Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
$24,9250
-0,10%
--
$870,00
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
$24,9350
-0,06%
--
$2,50K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
$25,3870
+0,52%
--
$4,35K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
$25,4000
-0,43%
--
$3,40K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
$24,9450
-0,18%
--
$529,00
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
$24,6950
+0,02%
--
$1,70K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7950
-0,06%
--
$436,00
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8500
+0,00%
--
$350,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1550
+0,38%
--
$5,18K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$24,9100
+0,08%
--
$13,74K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8800
+0,21%
--
$4,91K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6250
-0,38%
--
$2,04K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,8550
+0,26%
--
$14,63K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3650
-0,13%
--
$36,02K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7940
+0,08%
--
$24,62K