Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,1200
+0,08%
--
$5,56K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0400
+0,16%
--
$404,00
PPLC
PPL Corporation Corporate Units
$48,5790
+0,81%
--
$1,36K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,8100
+0,62%
--
$27,23K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$22,1000
+0,46%
--
$20,64K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,6100
+0,96%
--
$8,000
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$44,1210
-6,64%
--
$8,18K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3300
-0,31%
--
$1,70K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8750
-0,10%
--
$1,55K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,5450
-0,02%
--
$1,50K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1500
+0,42%
--
$1,79K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,9150
-0,02%
--
$7,08K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3350
-0,02%
--
$17,00K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,5200
+0,24%
--
$31,98K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,6050
+0,53%
--
$353,00