今天美国股票价格

股票名称价格24小时变化市值24小时交易量
FRMEP
First Merchants Corporation Depository Shares
$25.3160
+0.78%
--
$54.00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.4800
+1.54%
--
$28.24K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1150
+0.26%
--
$6.04K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.4500
-0.51%
--
$782.00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.1300
+0.12%
--
$613.00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1200
+0.08%
--
$40.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.4250
-0.49%
--
$625.00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.3800
+0.24%
--
$1.80K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00%
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.7750
+0.79%
--
$580.00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.1700
-0.14%
--
$424.00
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.15400
+2.67%
--
$188.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2450
+0.62%
--
$9.36K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.9300
+1.01%
--
$32.11K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.3000
+0.00%
--
$9.03K