أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.5386‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.07‏K‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.2699‏‏€‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎9.96‏K‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.0637‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎1.19‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.0586‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎102.60‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.7753‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎4.33‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.7024‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎21.4714‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎22.53‏K‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎18.6537‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎6.70‏K‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.5649‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎8.34‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎46.5364‏‏€‏
‏‎‎-4.97‎%‎‏
--
‏‎‏‎3.28‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.2062‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎12.01‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.7561‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎21.99‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎19.1210‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎22.37‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3357‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎598.36‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.4041‏‏€‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎4.26‏K‏€‏