أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎21.2838‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎1.46‏K‏€‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎21.4044‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎21.54‏‏€‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎14.8290‏‏€‏
‏‎‎-0.96‎%‎‏
--
‏‎‏‎4.60‏K‏€‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎21.6337‏‏€‏
‏‎+0.44‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎20.6503‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎128.42‏‏€‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎17.0010‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎1.93‏K‏€‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎18.0973‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎9.08‏K‏€‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎16.6614‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎28.52‏K‏€‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎14.4239‏‏€‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎21.47‏K‏€‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.7802‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎10.73‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.5432‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎192.20‏‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.5475‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎17.23‏‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.6233‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎156.00‏‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.6466‏‏€‏
‏‎+0.06‎%‎‏
--
‏‎‏‎1.69‏K‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.4447‏‏€‏
‏‎‎-0.56‎%‎‏
--
‏‎‏‎5.72‏K‏€‏