أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1210‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.57‏K‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2190‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1750‏‏$‏
‏‎+0.02‎%‎‏
--
‏‎‏‎2.05‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2090‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎2.75‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.9400‏‏$‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎17.13‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9150‏‏$‏
‏‎+0.03‎%‎‏
--
‏‎‏‎11.35‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.0950‏‏$‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎219.00‏‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8500‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎17.80‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.8740‏‏$‏
‏‎+3.25‎%‎‏
--
‏‎‏‎1.000‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.4700‏‏$‏
‏‎+1.80‎%‎‏
--
‏‎‏‎4.46‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2960‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎182.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎351.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0050‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎10.44‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.6000‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎7.82‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.2360‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎10.79‏K‏$‏