أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.7450‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎259.77‏‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.9151‏‏€‏
‏‎‎-0.36‎%‎‏
--
‏‎‏‎2.40‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.8077‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.6429‏‏€‏
‏‎+0.93‎%‎‏
--
‏‎‏‎31.95‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎45.4598‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎90.34‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.5858‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎3.40‏K‏€‏
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.4328‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎19.87‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.5362‏‏€‏
‏‎+0.50‎%‎‏
--
‏‎‏‎117.00‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.6267‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎6.75‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1841‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎6.96‏K‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎51.1920‏‏€‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎1.00‏M‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.7625‏‏€‏
‏‎+0.91‎%‎‏
--
‏‎‏‎44.55‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.7298‏‏€‏
‏‎‎-0.61‎%‎‏
--
‏‎‏‎80.52‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0752‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎8.84‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.3835‏‏€‏
‏‎‎-0.19‎%‎‏
--
‏‎‏‎0.8659‏‏€‏