أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
‏‎‏‎40.7946‏‏€‏
‏‎+1.98‎%‎‏
--
‏‎‏‎404.23‏‏€‏
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
‏‎‏‎19.3117‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎797.25‏‏€‏
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
‏‎‏‎21.5432‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎355.10‏‏€‏
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
‏‎‏‎21.1209‏‏€‏
‏‎+0.35‎%‎‏
--
‏‎‏‎3.13‏K‏€‏
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
‏‎‏‎20.6494‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎3.65‏K‏€‏
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
‏‎‏‎20.6597‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
‏‎‏‎21.8052‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.57‏K‏€‏
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
‏‎‏‎21.8923‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎6.56‏K‏€‏
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
‏‎‏‎22.1519‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.33‏K‏€‏
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
‏‎‏‎21.4742‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎561.09‏‏€‏
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
‏‎‏‎21.5509‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎1.87‏K‏€‏
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
‏‎‏‎21.7707‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎218.92‏‏€‏
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
‏‎‏‎21.7802‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎81.01‏‏€‏
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
‏‎‏‎21.5173‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎676.59‏‏€‏
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
‏‎‏‎21.1683‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎1.90‏K‏€‏