أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
‏‎‏‎21.1855‏‏€‏
‏‎‎-0.49‎%‎‏
--
‏‎‏‎22.09‏K‏€‏
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
‏‎‏‎40.4481‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.35‏K‏€‏
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
‏‎‏‎21.5053‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎9.36‏K‏€‏
NRUC
National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)
‏‎‏‎20.1909‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎253.39‏‏€‏
ORCLpD
Oracle Corporation Depositary Shares, each representing a 1/2,000th interest in a share of 6.50% Series D Mandatory Convertible Preferred Stock
‏‎‏‎57.0449‏‏€‏
‏‎‎-4.16‎%‎‏
--
‏‎‏‎14.86‏K‏€‏
PCGpX
PG&E Corporation 6.000% Series A Mandatory Convertible Preferred Stock
‏‎‏‎36.0748‏‏€‏
‏‎+1.42‎%‎‏
--
‏‎‏‎38.93‏K‏€‏
PDPA
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029
‏‎‏‎21.6854‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎86.19‏‏€‏
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
‏‎‏‎14.0472‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎20.02‏K‏€‏
PMTU
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
‏‎‏‎22.2198‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎932.57‏‏€‏
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.8397‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎2.12‏K‏€‏
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
‏‎‏‎21.6587‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎3.91‏K‏€‏
PPLC
PPL Corporation Corporate Units
‏‎‏‎41.3962‏‏€‏
‏‎+1.33‎%‎‏
--
‏‎‏‎1.51‏K‏€‏
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
‏‎‏‎19.8539‏‏€‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎15.10‏K‏€‏
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
‏‎‏‎19.1643‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎17.59‏K‏€‏
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
‏‎‏‎20.1693‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎3.01‏K‏€‏